SHELL PLC Call-optie dec-2026 10,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 10,00 op mijn watchlist
22,500 16:38
+0,600 (+2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,150 0,000
0,000 0 +0,330 +1,59%
04 nov 0,000 21,210 0,000
0,000 0 +0,060 +0,28%
05 nov 0,000 21,410 0,000
0,000 0 +0,200 +0,94%
06 nov 21,450 21,430 21,450
21,450 1 +0,020 +0,09%
07 nov 0,000 21,620 0,000
0,000 0 +0,190 +0,89%
08 nov 0,000 21,250 0,000
0,000 0 -0,370 -1,71%
11 nov 0,000 21,200 0,000
0,000 0 -0,050 -0,24%
12 nov 21,150 20,630 21,150
21,150 12 -0,570 -2,69%
13 nov 0,000 20,720 0,000
0,000 0 +0,090 +0,44%
14 nov 20,750 20,870 20,750
21,000 14 +0,150 +0,72%
15 nov 0,000 21,130 0,000
0,000 0 +0,260 +1,25%
18 nov 0,000 21,360 0,000
0,000 0 +0,230 +1,09%
19 nov 0,000 21,200 0,000
0,000 0 -0,160 -0,75%
20 nov 0,000 21,070 0,000
0,000 0 -0,130 -0,61%
21 nov 0,000 21,570 0,000
0,000 0 +0,500 +2,37%
22 nov 0,000 21,650 0,000
0,000 0 +0,080 +0,37%
25 nov 0,000 21,170 0,000
0,000 0 -0,480 -2,22%
26 nov 0,000 20,930 0,000
0,000 0 -0,240 -1,13%
27 nov 0,000 20,760 0,000
0,000 0 -0,170 -0,81%
28 nov 20,800 20,730 20,800
20,800 3 -0,030 -0,14%
29 nov 0,000 20,770 0,000
0,000 0 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront