SHELL PLC Call-optie dec-2026 10,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 10,00 op mijn watchlist
22,500 16:38
-0,400 (-1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,570 0,000
0,000 0 -0,200 -0,96%
03 dec 21,050 21,080 21,050
21,050 4 +0,510 +2,48%
04 dec 0,000 20,830 0,000
0,000 0 -0,250 -1,19%
05 dec 0,000 20,350 0,000
0,000 0 -0,480 -2,30%
06 dec 0,000 20,120 0,000
0,000 0 -0,230 -1,13%
09 dec 0,000 20,930 0,000
0,000 0 +0,810 +4,03%
10 dec 0,000 20,820 0,000
0,000 0 -0,110 -0,53%
11 dec 0,000 20,570 0,000
0,000 0 -0,250 -1,20%
12 dec 0,000 20,620 0,000
0,000 0 +0,050 +0,24%
13 dec 0,000 20,390 0,000
0,000 0 -0,230 -1,12%
16 dec 0,000 20,010 0,000
0,000 0 -0,380 -1,86%
17 dec 19,600 19,460 19,500
19,650 18 -0,550 -2,75%
18 dec 0,000 19,610 0,000
0,000 0 +0,150 +0,77%
19 dec 0,000 19,380 0,000
0,000 0 -0,230 -1,17%
20 dec 0,000 19,220 0,000
0,000 0 -0,160 -0,83%
23 dec 0,000 19,310 0,000
0,000 0 +0,090 +0,47%
24 dec 0,000 19,580 0,000
0,000 0 +0,270 +1,40%
27 dec 0,000 19,820 0,000
0,000 0 +0,240 +1,23%
30 dec 0,000 19,770 0,000
0,000 0 -0,050 -0,25%
31 dec 0,000 20,150 0,000
0,000 0 +0,380 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront