SHELL PLC Call-optie dec-2026 10,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 10,00 op mijn watchlist
22,500 16:38
-0,560 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,860 0,000
0,000 0 -0,300 -1,35%
04 feb 0,000 22,070 0,000
0,000 0 +0,210 +0,96%
05 feb 0,000 21,980 0,000
0,000 0 -0,090 -0,41%
06 feb 22,200 21,920 22,200
22,200 1 -0,060 -0,27%
07 feb 0,000 21,980 0,000
0,000 0 +0,060 +0,27%
10 feb 0,000 21,990 0,000
0,000 0 +0,010 +0,05%
11 feb 22,450 22,620 22,450
22,450 20 +0,630 +2,86%
12 feb 22,500 22,560 22,500
22,500 5 -0,060 -0,27%
13 feb 0,000 22,010 0,000
0,000 0 -0,550 -2,44%
14 feb 0,000 22,270 0,000
0,000 0 +0,260 +1,18%
17 feb 0,000 22,500 0,000
0,000 0 +0,230 +1,03%
18 feb 0,000 22,520 0,000
0,000 0 +0,020 +0,09%
19 feb 0,000 22,640 0,000
0,000 0 +0,120 +0,53%
20 feb 0,000 22,640 0,000
0,000 0 0,000 0,00%
21 feb 0,000 22,200 0,000
0,000 0 -0,440 -1,94%
24 feb 0,000 22,070 0,000
0,000 0 -0,130 -0,59%
25 feb 0,000 21,900 0,000
0,000 0 -0,170 -0,77%
26 feb 0,000 22,200 0,000
0,000 0 +0,300 +1,37%
27 feb 0,000 22,460 0,000
0,000 0 +0,260 +1,17%
28 feb 0,000 22,200 0,000
0,000 0 -0,260 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront