CAC 40 Call-optie dec-2026 4.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 4.800,00 op mijn watchlist
0,000 18:04
-3.219,730 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.574,470 0,000
0,000 0 +13,800 +0,54%
03 jan 0,000 2.468,220 0,000
0,000 0 -106,250 -4,13%
06 jan 0,000 2.618,290 0,000
0,000 0 +150,070 +6,08%
07 jan 0,000 2.659,320 0,000
0,000 0 +41,030 +1,57%
08 jan 0,000 2.620,890 0,000
0,000 1.250 -38,430 -1,45%
09 jan 0,000 2.657,980 0,000
0,000 0 +37,090 +1,42%
10 jan 0,000 2.596,660 0,000
0,000 0 -61,320 -2,31%
13 jan 0,000 2.529,350 0,000
0,000 0 -67,310 -2,59%
14 jan 0,000 2.588,730 0,000
0,000 0 +59,380 +2,35%
15 jan 0,000 2.635,970 0,000
0,000 0 +47,240 +1,82%
16 jan 0,000 2.789,700 0,000
0,000 0 +153,730 +5,83%
17 jan 0,000 2.860,970 0,000
0,000 0 +71,270 +2,55%
20 jan 0,000 2.881,960 0,000
0,000 0 +20,990 +0,73%
21 jan 0,000 2.878,710 0,000
0,000 0 -3,250 -0,11%
22 jan 0,000 2.939,730 0,000
0,000 0 +61,020 +2,12%
23 jan 0,000 2.989,060 0,000
0,000 0 +49,330 +1,68%
24 jan 0,000 3.025,560 0,000
0,000 0 +36,500 +1,22%
27 jan 0,000 3.005,700 0,000
0,000 0 -19,860 -0,66%
28 jan 0,000 2.988,420 0,000
0,000 0 -17,280 -0,57%
29 jan 0,000 2.963,550 0,000
0,000 0 -24,870 -0,83%
30 jan 0,000 3.026,650 0,000
0,000 0 +63,100 +2,13%
31 jan 0,000 3.033,600 0,000
0,000 0 +6,950 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront