Philips Koninklijke Put-optie dec-2026 20,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2026 20,00 op mijn watchlist
2,610 17:01
+0,010 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,640 1,620 1,620
1,640 3 +0,100 +6,58%
04 feb 1,690 1,670 1,690
1,690 2 +0,050 +3,09%
05 feb 0,000 1,580 0,000
0,000 0 -0,090 -5,39%
06 feb 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
07 feb 1,500 1,510 1,500
1,500 5 0,000 0,00%
10 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
11 feb 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
12 feb 1,410 1,390 1,410
1,440 2 -0,050 -3,47%
13 feb 1,330 1,300 1,330
1,330 1 -0,090 -6,47%
14 feb 1,400 1,430 1,400
1,400 1 +0,130 +10,00%
17 feb 1,400 1,420 1,400
1,400 7 -0,010 -0,70%
18 feb 1,480 1,440 1,480
1,480 10 +0,020 +1,41%
19 feb 1,710 2,080 1,710
2,100 23 +0,640 +44,44%
20 feb 2,040 2,080 2,040
2,050 15 0,000 0,00%
21 feb 0,000 1,990 0,000
0,000 0 -0,090 -4,33%
24 feb 0,000 1,820 0,000
0,000 0 -0,170 -8,54%
25 feb 1,740 1,750 1,740
1,740 10 -0,070 -3,85%
26 feb 1,650 1,640 1,650
1,650 1 -0,110 -6,29%
27 feb 0,000 1,780 0,000
0,000 0 +0,140 +8,54%
28 feb 0,000 1,810 0,000
0,000 0 +0,030 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront