Philips Koninklijke Call-optie dec-2026 20,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2026 20,00 op mijn watchlist
4,080 11:32
+0,410 (+11,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,250 7,490 7,250
7,250 3 -0,340 -4,34%
04 feb 0,000 7,200 0,000
0,000 0 -0,290 -3,87%
05 feb 0,000 7,480 0,000
0,000 0 +0,280 +3,89%
06 feb 0,000 7,710 0,000
0,000 0 +0,230 +3,07%
07 feb 0,000 7,710 0,000
0,000 0 0,000 0,00%
10 feb 0,000 7,840 0,000
0,000 0 +0,130 +1,69%
11 feb 0,000 7,980 0,000
0,000 0 +0,140 +1,79%
12 feb 8,100 8,050 8,100
8,100 2 +0,070 +0,88%
13 feb 8,440 8,480 8,440
8,440 1 +0,430 +5,34%
14 feb 0,000 8,100 0,000
0,000 0 -0,380 -4,48%
17 feb 8,250 8,080 8,250
8,250 10 -0,020 -0,25%
18 feb 0,000 8,150 0,000
0,000 0 +0,070 +0,87%
19 feb 5,500 5,660 5,280
5,560 189 -2,490 -30,55%
20 feb 5,550 5,570 5,550
5,550 1 -0,090 -1,59%
21 feb 5,500 5,770 5,500
5,500 1 +0,200 +3,59%
24 feb 6,200 6,200 6,000
6,200 51 +0,430 +7,45%
25 feb 6,650 6,500 6,650
6,650 11 +0,300 +4,84%
26 feb 6,750 6,830 6,750
6,800 12 +0,330 +5,08%
27 feb 0,000 6,460 0,000
0,000 0 -0,370 -5,42%
28 feb 0,000 6,360 0,000
0,000 0 -0,100 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront