DSM FIRMENICH AG Put-optie dec-2026 300,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 300,00 op mijn watchlist
205,000 17:17
-10,590 (-4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 202,320 0,000
0,000 0 +1,140 +0,57%
04 feb 0,000 203,600 0,000
0,000 0 +1,280 +0,63%
05 feb 0,000 203,720 0,000
0,000 0 +0,120 +0,06%
06 feb 0,000 204,120 0,000
0,000 0 +0,400 +0,20%
07 feb 0,000 204,560 0,000
0,000 0 +0,440 +0,22%
10 feb 0,000 204,060 0,000
0,000 0 -0,500 -0,24%
11 feb 0,000 199,500 0,000
0,000 0 -4,560 -2,23%
12 feb 0,000 198,960 0,000
0,000 0 -0,540 -0,27%
13 feb 0,000 195,480 0,000
0,000 0 -3,480 -1,75%
14 feb 0,000 193,180 0,000
0,000 0 -2,300 -1,18%
17 feb 0,000 194,540 0,000
0,000 0 +1,360 +0,70%
18 feb 0,000 195,340 0,000
0,000 0 +0,800 +0,41%
19 feb 0,000 198,790 0,000
0,000 0 +3,450 +1,77%
20 feb 0,000 199,900 0,000
0,000 0 +1,110 +0,56%
21 feb 199,500 199,500 199,500
199,500 1 -0,400 -0,20%
24 feb 199,100 197,550 199,100
199,100 10 -1,950 -0,98%
25 feb 197,300 196,740 197,300
197,300 10 -0,810 -0,41%
26 feb 0,000 197,150 0,000
0,000 0 +0,410 +0,21%
27 feb 0,000 199,250 0,000
0,000 0 +2,100 +1,07%
28 feb 0,000 197,750 0,000
0,000 0 -1,500 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront