ASML Put-optie dec-2026 700,00

AEX:ASL
190,600 12:49
-16,010 (-7,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 156,860 0,000
0,000 0 -7,580 -4,61%
02 apr 157,500 158,490 157,500
157,500 1 +1,630 +1,04%
03 apr 182,600 181,480 182,600
182,600 3 +22,990 +14,51%
04 apr 0,000 194,020 0,000
0,000 0 +12,540 +6,91%
07 apr 232,250 206,610 216,000
234,810 8 +12,590 +6,49%