ASML Call-optie dec-2026 600,00

AEX:ASL
108,000 11:18
+0,360 (+0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 125,300 130,680 125,300
130,250 4 +8,290 +6,77%
02 apr 0,000 128,420 0,000
0,000 0 -2,260 -1,73%
03 apr 113,000 108,050 106,000
113,000 9 -20,370 -15,86%
04 apr 114,500 102,130 96,000
114,500 15 -5,920 -5,48%
07 apr 88,000 105,010 88,000
100,000 23 +2,880 +2,82%
08 apr 108,000 107,640 108,000
108,000 1 +2,630 +2,50%