Ahold Delhaize Call-optie dec-2026 40,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 40,00 op mijn watchlist
1,180 16:45
+0,020 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
04 feb 1,350 1,450 1,350
1,430 83 +0,280 +23,93%
05 feb 1,410 1,470 1,410
1,410 12 +0,020 +1,38%
06 feb 1,480 1,490 1,480
1,500 24 +0,020 +1,36%
07 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
10 feb 1,550 1,550 1,540
1,550 3 +0,040 +2,65%
11 feb 1,600 1,690 1,600
1,680 9 +0,140 +9,03%
12 feb 1,340 1,020 1,010
1,340 27 -0,670 -39,64%
13 feb 0,000 1,270 0,000
0,000 0 +0,250 +24,51%
14 feb 1,340 1,170 1,010
1,340 8 -0,100 -7,87%
17 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
18 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
19 feb 1,100 1,080 1,100
1,100 7 -0,040 -3,57%
20 feb 0,990 0,970 0,990
0,990 1 -0,110 -10,19%
21 feb 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
24 feb 1,000 1,070 1,000
1,000 1 +0,070 +7,00%
25 feb 1,250 1,260 1,250
1,250 2 +0,190 +17,76%
26 feb 0,000 1,160 0,000
0,000 0 -0,100 -7,94%
27 feb 0,000 1,080 0,000
0,000 0 -0,080 -6,90%
28 feb 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront