Ahold Delhaize Call-optie dec-2026 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 25,00 op mijn watchlist
9,720 11:27
+0,050 (+0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,780 0,000
0,000 0 +0,290 +4,47%
04 nov 0,000 6,900 0,000
0,000 0 +0,120 +1,77%
05 nov 0,000 6,910 0,000
0,000 0 +0,010 +0,14%
06 nov 0,000 7,840 0,000
0,000 0 +0,930 +13,46%
07 nov 0,000 7,950 0,000
0,000 0 +0,110 +1,40%
08 nov 0,000 8,230 0,000
0,000 0 +0,280 +3,52%
11 nov 8,200 8,600 8,200
8,200 2 +0,370 +4,50%
12 nov 0,000 8,030 0,000
0,000 0 -0,570 -6,63%
13 nov 0,000 8,020 0,000
0,000 0 -0,010 -0,12%
14 nov 0,000 8,200 0,000
0,000 0 +0,180 +2,24%
15 nov 0,000 8,000 0,000
0,000 0 -0,200 -2,44%
18 nov 0,000 8,410 0,000
0,000 0 +0,410 +5,13%
19 nov 0,000 8,380 0,000
0,000 0 -0,030 -0,36%
20 nov 8,450 8,450 8,450
8,450 1 +0,070 +0,84%
21 nov 0,000 8,110 0,000
0,000 0 -0,340 -4,02%
22 nov 0,000 8,510 0,000
0,000 0 +0,400 +4,93%
25 nov 0,000 8,480 0,000
0,000 0 -0,030 -0,35%
26 nov 8,400 8,300 8,250
8,400 15 -0,180 -2,12%
27 nov 0,000 8,560 0,000
0,000 0 +0,260 +3,13%
28 nov 0,000 8,420 0,000
0,000 0 -0,140 -1,64%
29 nov 0,000 8,370 0,000
0,000 0 -0,050 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront