Ahold Delhaize Call-optie dec-2026 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 25,00 op mijn watchlist
9,450 09:12
+0,050 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,510 0,000
0,000 0 +0,010 +0,11%
04 feb 0,000 10,230 0,000
0,000 0 +0,720 +7,57%
05 feb 0,000 10,300 0,000
0,000 0 +0,070 +0,68%
06 feb 0,000 10,330 0,000
0,000 0 +0,030 +0,29%
07 feb 0,000 10,450 0,000
0,000 0 +0,120 +1,16%
10 feb 10,550 10,600 10,550
10,550 1 +0,150 +1,44%
11 feb 10,800 10,950 10,800
11,000 2 +0,350 +3,30%
12 feb 0,000 8,990 0,000
0,000 0 -1,960 -17,90%
13 feb 0,000 9,830 0,000
0,000 0 +0,840 +9,34%
14 feb 0,000 9,450 0,000
0,000 0 -0,380 -3,87%
17 feb 0,000 9,600 0,000
0,000 0 +0,150 +1,59%
18 feb 9,450 9,330 9,450
9,450 1 -0,270 -2,81%
19 feb 0,000 9,140 0,000
0,000 0 -0,190 -2,04%
20 feb 0,000 8,800 0,000
0,000 0 -0,340 -3,72%
21 feb 0,000 8,920 0,000
0,000 0 +0,120 +1,36%
24 feb 0,000 9,200 0,000
0,000 0 +0,280 +3,14%
25 feb 0,000 9,910 0,000
0,000 0 +0,710 +7,72%
26 feb 0,000 9,570 0,000
0,000 0 -0,340 -3,43%
27 feb 0,000 9,230 0,000
0,000 0 -0,340 -3,55%
28 feb 0,000 9,200 0,000
0,000 0 -0,030 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront