Ahold Delhaize Call-optie dec-2026 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 20,00 op mijn watchlist
14,100 13:12
-0,090 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,260 0,000
0,000 0 +0,010 +0,07%
04 feb 0,000 15,030 0,000
0,000 0 +0,770 +5,40%
05 feb 0,000 15,080 0,000
0,000 0 +0,050 +0,33%
06 feb 0,000 15,160 0,000
0,000 0 +0,080 +0,53%
07 feb 0,000 15,250 0,000
0,000 0 +0,090 +0,59%
10 feb 0,000 15,420 0,000
0,000 0 +0,170 +1,11%
11 feb 0,000 15,830 0,000
0,000 0 +0,410 +2,66%
12 feb 13,900 13,730 13,900
13,900 10 -2,100 -13,27%
13 feb 0,000 14,650 0,000
0,000 0 +0,920 +6,70%
14 feb 0,000 14,250 0,000
0,000 0 -0,400 -2,73%
17 feb 0,000 14,390 0,000
0,000 0 +0,140 +0,98%
18 feb 0,000 14,100 0,000
0,000 0 -0,290 -2,02%
19 feb 0,000 13,910 0,000
0,000 0 -0,190 -1,35%
20 feb 0,000 13,600 0,000
0,000 0 -0,310 -2,23%
21 feb 0,000 13,720 0,000
0,000 0 +0,120 +0,88%
24 feb 0,000 14,020 0,000
0,000 0 +0,300 +2,19%
25 feb 14,550 14,750 14,550
14,550 1 +0,730 +5,21%
26 feb 0,000 14,390 0,000
0,000 0 -0,360 -2,44%
27 feb 0,000 14,050 0,000
0,000 0 -0,340 -2,36%
28 feb 0,000 14,030 0,000
0,000 0 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront