AEX Put-optie dec-2026 900,00

AEX:AEX
+ AEX Put-optie dec-2026 900,00 op mijn watchlist
137,000 16:29
+7,320 (+5,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,200 57,290 58,950
59,200 2 -3,200 -5,29%
04 mrt 64,460 65,230 64,460
64,460 5 +7,940 +13,86%
05 mrt 0,000 64,930 0,000
0,000 0 -0,300 -0,46%
06 mrt 66,500 64,740 66,500
66,500 1 -0,190 -0,29%
07 mrt 65,900 65,140 65,800
65,900 8 +0,400 +0,62%
10 mrt 66,500 69,120 65,670
66,700 12 +3,980 +6,11%
11 mrt 70,000 74,440 70,000
74,750 4 +5,320 +7,70%
12 mrt 72,500 69,450 72,500
72,500 5 -4,990 -6,70%
13 mrt 68,880 70,180 68,880
68,880 2 +0,730 +1,05%
14 mrt 0,000 66,970 0,000
0,000 0 -3,210 -4,57%
17 mrt 66,000 63,310 66,000
66,000 2 -3,660 -5,47%
18 mrt 0,000 63,230 0,000
0,000 0 -0,080 -0,13%
19 mrt 61,000 59,780 59,450
61,000 2 -3,450 -5,46%
20 mrt 0,000 60,970 0,000
0,000 0 +1,190 +1,99%
21 mrt 64,500 62,960 64,500
64,500 1 +1,990 +3,26%
24 mrt 0,000 61,710 0,000
0,000 0 -1,250 -1,99%
25 mrt 58,500 58,980 58,500
58,500 1 -2,730 -4,42%
26 mrt 58,000 60,700 58,000
59,200 7 +1,720 +2,92%
27 mrt 61,320 61,790 61,250
61,350 110 +1,090 +1,80%
28 mrt 0,000 65,690 0,000
0,000 0 +3,900 +6,31%
31 mrt 69,950 70,400 69,950
70,400 20 +4,710 +7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront