AEX Call-optie dec-2026 900,00

AEX:AEX
36,500 16:59
+2,010 (+5,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,000 70,120 70,000
70,000 2 +3,370 +5,05%
02 apr 0,000 67,840 0,000
0,000 0 -2,280 -3,25%
03 apr 56,000 56,080 56,000
56,000 9 -11,760 -17,33%
04 apr 47,950 41,760 44,500
52,000 8 -14,320 -25,53%
07 apr 30,400 28,180 29,000
30,690 19 -13,580 -32,52%
08 apr 36,570 35,780 36,570
36,570 12 +7,600 +26,97%
09 apr 30,400 29,130 30,400
31,420 6 -6,650 -18,59%
10 apr 38,000 34,490 38,000
38,000 2 +5,360 +18,40%