AEX Put-optie dec-2026 1.000,00

AEX:AEX
+ AEX Put-optie dec-2026 1.000,00 op mijn watchlist
220,000 10:38
+25,970 (+13,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,000 114,540 120,000
120,000 2 +4,330 +3,93%
04 feb 0,000 112,560 0,000
0,000 0 -1,980 -1,73%
05 feb 0,000 112,510 0,000
0,000 0 -0,050 -0,04%
06 feb 0,000 107,810 0,000
0,000 0 -4,700 -4,18%
07 feb 0,000 108,650 0,000
0,000 0 +0,840 +0,78%
10 feb 105,000 104,520 105,000
105,120 2 -4,130 -3,80%
11 feb 101,500 100,350 101,500
101,500 10 -4,170 -3,99%
12 feb 99,000 97,980 99,000
99,000 10 -2,370 -2,36%
13 feb 0,000 94,940 0,000
0,000 0 -3,040 -3,10%
14 feb 94,700 94,930 94,650
94,700 6 -0,010 -0,01%
17 feb 0,000 93,960 0,000
0,000 0 -0,970 -1,02%
18 feb 0,000 95,010 0,000
0,000 0 +1,050 +1,12%
19 feb 0,000 98,150 0,000
0,000 0 +3,140 +3,30%
20 feb 0,000 100,100 0,000
0,000 0 +1,950 +1,99%
21 feb 0,000 100,780 0,000
0,000 0 +0,680 +0,68%
24 feb 0,000 101,920 0,000
0,000 0 +1,140 +1,13%
25 feb 104,000 105,320 103,950
104,000 5 +3,400 +3,34%
26 feb 0,000 104,260 0,000
0,000 0 -1,060 -1,01%
27 feb 108,250 107,920 108,250
108,250 2 +3,660 +3,51%
28 feb 112,550 110,720 112,430
112,550 55 +2,800 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront