AEX Put-optie dec-2026 1.000,00

AEX:AEX
220,000 10:38
+25,970 (+13,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 122,520 0,000
0,000 0 -4,520 -3,56%
02 apr 0,000 124,680 0,000
0,000 0 +2,160 +1,76%
03 apr 0,000 144,250 0,000
0,000 0 +19,570 +15,70%
04 apr 170,000 174,700 170,000
180,000 2 +30,450 +21,11%
07 apr 220,000 209,440 220,000
220,000 3 +34,740 +19,89%
08 apr 0,000 190,290 0,000
0,000 0 -19,150 -9,14%
09 apr 0,000 216,780 0,000
0,000 0 +26,490 +13,92%
10 apr 0,000 194,030 0,000
0,000 0 -22,750 -10,49%