ALLIANZ SE NA O.N. Put-optie dec-2026 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 320,00 op mijn watchlist
24,000 17:10
+1,510 (+6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 40,750 0,000
0,000 0 +1,960 +5,05%
05 feb 0,000 39,960 0,000
0,000 0 -0,790 -1,94%
06 feb 0,000 37,800 0,000
0,000 0 -2,160 -5,41%
07 feb 0,000 37,060 0,000
0,000 0 -0,740 -1,96%
10 feb 0,000 35,970 0,000
0,000 0 -1,090 -2,94%
11 feb 0,000 35,850 0,000
0,000 0 -0,120 -0,33%
12 feb 34,000 33,820 34,000
34,000 2 -2,030 -5,66%
13 feb 0,000 30,680 0,000
0,000 0 -3,140 -9,28%
14 feb 0,000 34,630 0,000
0,000 0 +3,950 +12,87%
17 feb 0,000 32,090 0,000
0,000 0 -2,540 -7,33%
19 feb 0,000 31,430 0,000
0,000 0 -0,660 -2,06%
20 feb 35,550 36,180 35,550
35,550 305 +4,750 +15,11%
21 feb 0,000 35,850 0,000
0,000 0 -0,330 -0,91%
24 feb 0,000 34,030 0,000
0,000 0 -1,820 -5,08%
25 feb 0,000 32,850 0,000
0,000 0 -1,180 -3,47%
26 feb 29,550 29,070 29,550
29,550 70 -3,780 -11,51%
27 feb 30,150 30,230 30,150
30,150 1 +1,160 +3,99%
28 feb 0,000 31,690 0,000
0,000 0 +1,460 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront