ALLIANZ SE NA O.N. Call-optie dec-2026 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2026 320,00 op mijn watchlist
51,000 13:43
-0,360 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,790 0,000
0,000 0 -0,510 -2,19%
04 feb 0,000 22,870 0,000
0,000 0 +0,080 +0,35%
06 feb 0,000 22,380 0,000
0,000 0 -0,490 -2,14%
07 feb 0,000 24,180 0,000
0,000 0 +1,800 +8,04%
10 feb 24,950 25,350 24,950
25,100 3 +1,170 +4,84%
11 feb 0,000 25,420 0,000
0,000 0 +0,070 +0,28%
12 feb 25,600 26,810 25,600
25,600 1 +1,390 +5,47%
13 feb 0,000 31,260 0,000
0,000 0 +4,450 +16,60%
14 feb 29,800 26,600 29,800
29,800 1 -4,660 -14,91%
17 feb 0,000 26,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 29,820 0,000
0,000 0 +3,220 +12,11%
20 feb 0,000 25,930 0,000
0,000 0 -3,890 -13,04%
21 feb 0,000 25,830 0,000
0,000 0 -0,100 -0,39%
24 feb 0,000 26,810 0,000
0,000 0 +0,980 +3,79%
25 feb 0,000 28,400 0,000
0,000 0 +1,590 +5,93%
26 feb 0,000 33,040 0,000
0,000 0 +4,640 +16,34%
27 feb 0,000 32,580 0,000
0,000 0 -0,460 -1,39%
28 feb 0,000 31,330 0,000
0,000 0 -1,250 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront