ALLIANZ SE NA O.N. Put-optie dec-2026 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 280,00 op mijn watchlist
17,950 10:45
+2,330 (+14,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,530 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,660 0,000
0,000 0 +0,130 +0,49%
06 jan 0,000 26,270 0,000
0,000 0 -0,390 -1,46%
07 jan 0,000 25,150 0,000
0,000 0 -1,120 -4,26%
09 jan 0,000 24,350 0,000
0,000 0 -0,800 -3,18%
10 jan 0,000 24,630 0,000
0,000 0 +0,280 +1,15%
13 jan 0,000 26,990 0,000
0,000 0 +2,360 +9,58%
14 jan 0,000 27,650 0,000
0,000 0 +0,660 +2,45%
15 jan 0,000 26,580 0,000
0,000 0 -1,070 -3,87%
16 jan 0,000 24,470 0,000
0,000 0 -2,110 -7,94%
17 jan 0,000 23,440 0,000
0,000 0 -1,030 -4,21%
20 jan 0,000 22,640 0,000
0,000 0 -0,800 -3,41%
22 jan 0,000 22,770 0,000
0,000 0 +0,130 +0,57%
23 jan 0,000 20,780 0,000
0,000 0 -1,990 -8,74%
24 jan 0,000 21,270 0,000
0,000 0 +0,490 +2,36%
27 jan 0,000 20,010 0,000
0,000 0 -1,260 -5,92%
28 jan 19,400 19,170 19,400
19,400 2 -0,840 -4,20%
30 jan 0,000 19,820 0,000
0,000 0 +0,650 +3,39%
31 jan 0,000 19,370 0,000
0,000 0 -0,450 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront