ALLIANZ SE NA O.N. Put-optie dec-2026 200,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 200,00 op mijn watchlist
6,500 17:08
-1,490 (-18,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,100 0,000
0,000 0 -0,410 -6,30%
04 nov 0,000 6,100 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,950 0,000
0,000 0 -0,150 -2,46%
06 nov 0,000 5,790 0,000
0,000 0 -0,160 -2,69%
07 nov 0,000 6,100 0,000
0,000 0 +0,310 +5,35%
08 nov 0,000 6,980 0,000
0,000 0 +0,880 +14,43%
11 nov 0,000 6,370 0,000
0,000 0 -0,610 -8,74%
12 nov 0,000 7,160 0,000
0,000 0 +0,790 +12,40%
13 nov 0,000 7,240 0,000
0,000 0 +0,080 +1,12%
14 nov 0,000 6,570 0,000
0,000 0 -0,670 -9,25%
15 nov 0,000 6,390 0,000
0,000 0 -0,180 -2,74%
18 nov 0,000 6,230 0,000
0,000 0 -0,160 -2,50%
19 nov 0,000 6,420 0,000
0,000 0 +0,190 +3,05%
20 nov 0,000 6,320 0,000
0,000 0 -0,100 -1,56%
21 nov 0,000 5,850 0,000
0,000 0 -0,470 -7,44%
22 nov 0,000 6,310 0,000
0,000 0 +0,460 +7,86%
25 nov 0,000 5,830 0,000
0,000 0 -0,480 -7,61%
26 nov 0,000 5,980 0,000
0,000 0 +0,150 +2,57%
28 nov 0,000 6,640 0,000
0,000 0 +0,660 +11,04%
29 nov 0,000 6,650 0,000
0,000 0 +0,010 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront