adidas AG Call-optie dec-2026 360,00

DTB:ADS
+ adidas AG Call-optie dec-2026 360,00 op mijn watchlist
8,100 12:33
+5,170 (+176,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,860 0,000
0,000 0 -1,240 -9,47%
06 feb 0,000 11,510 0,000
0,000 0 -0,350 -2,95%
07 feb 0,000 13,360 0,000
0,000 0 +1,850 +16,07%
10 feb 0,000 11,710 0,000
0,000 0 -1,650 -12,35%
11 feb 0,000 12,840 0,000
0,000 0 +1,130 +9,65%
12 feb 0,000 12,140 0,000
0,000 0 -0,700 -5,45%
13 feb 0,000 13,580 0,000
0,000 0 +1,440 +11,86%
14 feb 0,000 14,090 0,000
0,000 0 +0,510 +3,76%
17 feb 0,000 12,910 0,000
0,000 0 -1,180 -8,37%
19 feb 0,000 12,320 0,000
0,000 0 -0,590 -4,57%
20 feb 0,000 11,190 0,000
0,000 0 -1,130 -9,17%
21 feb 0,000 10,140 0,000
0,000 0 -1,050 -9,38%
25 feb 0,000 9,130 0,000
0,000 0 -1,010 -9,96%
26 feb 0,000 9,070 0,000
0,000 0 -0,060 -0,66%
27 feb 0,000 9,130 0,000
0,000 0 +0,060 +0,66%
28 feb 0,000 9,260 0,000
0,000 0 +0,130 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront