Swatch Group I Call-optie dec-2026 180,00

DTB:UHR
+ Swatch Group I Call-optie dec-2026 180,00 op mijn watchlist
10,950 09:50
+2,530 (+30,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,180 0,000
0,000 0 -0,480 -3,51%
03 dec 0,000 12,360 0,000
0,000 0 -0,820 -6,22%
04 dec 0,000 12,640 0,000
0,000 0 +0,280 +2,27%
05 dec 0,000 12,450 0,000
0,000 0 -0,190 -1,50%
06 dec 0,000 14,270 0,000
0,000 0 +1,820 +14,62%
09 dec 0,000 14,270 0,000
0,000 0 0,000 0,00%
10 dec 0,000 16,320 0,000
0,000 0 +2,050 +14,37%
11 dec 0,000 15,230 0,000
0,000 0 -1,090 -6,68%
12 dec 0,000 14,960 0,000
0,000 0 -0,270 -1,77%
13 dec 0,000 15,400 0,000
0,000 0 +0,440 +2,94%
17 dec 0,000 12,990 0,000
0,000 0 -2,410 -15,65%
18 dec 0,000 13,730 0,000
0,000 0 +0,740 +5,70%
19 dec 0,000 14,070 0,000
0,000 0 +0,340 +2,48%
20 dec 0,000 12,960 0,000
0,000 0 -1,110 -7,89%
23 dec 0,000 13,630 0,000
0,000 0 +0,670 +5,17%
24 dec 0,000 13,460 0,000
0,000 0 -0,170 -1,25%
27 dec 0,000 13,460 0,000
0,000 0 0,000 0,00%
30 dec 0,000 14,870 0,000
0,000 0 +1,410 +10,48%
31 dec 0,000 14,870 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront