SWISS LIFE HOLDING AG N Call-optie dec-2026 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2026 720,00 op mijn watchlist
60,650 16:27
-25,530 (-29,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,350 0,000
0,000 0 0,000 0,00%
04 feb 60,650 58,040 60,650
60,650 3 -2,310 -3,83%
05 feb 0,000 62,820 0,000
0,000 0 +4,780 +8,24%
06 feb 0,000 64,030 0,000
0,000 0 +1,210 +1,93%
07 feb 0,000 64,150 0,000
0,000 0 +0,120 +0,19%
10 feb 0,000 71,080 0,000
0,000 0 +6,930 +10,80%
11 feb 0,000 72,780 0,000
0,000 0 +1,700 +2,39%
12 feb 0,000 73,490 0,000
0,000 0 +0,710 +0,98%
13 feb 0,000 74,850 0,000
0,000 0 +1,360 +1,85%
14 feb 0,000 74,600 0,000
0,000 0 -0,250 -0,33%
17 feb 0,000 80,390 0,000
0,000 0 +5,790 +7,76%
18 feb 0,000 80,790 0,000
0,000 0 +0,400 +0,50%
19 feb 0,000 74,550 0,000
0,000 0 -6,240 -7,72%
20 feb 0,000 73,600 0,000
0,000 0 -0,950 -1,27%
21 feb 0,000 74,470 0,000
0,000 0 +0,870 +1,18%
25 feb 0,000 77,640 0,000
0,000 0 +3,170 +4,26%
26 feb 0,000 88,060 0,000
0,000 0 +10,420 +13,42%
27 feb 0,000 88,010 0,000
0,000 0 -0,050 -0,06%
28 feb 0,000 87,580 0,000
0,000 0 -0,430 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront