NESTLE N Put-optie dec-2026 84,00

DTB:NESN
+ NESTLE N Put-optie dec-2026 84,00 op mijn watchlist
10,050 13:28
-0,770 (-7,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,850 0,000
0,000 0 +0,620 +5,07%
06 feb 0,000 13,430 0,000
0,000 0 +0,580 +4,51%
07 feb 0,000 13,250 0,000
0,000 0 -0,180 -1,34%
10 feb 0,000 13,220 0,000
0,000 0 -0,030 -0,23%
11 feb 0,000 13,270 0,000
0,000 0 +0,050 +0,38%
12 feb 0,000 12,700 0,000
0,000 0 -0,570 -4,30%
13 feb 0,000 12,270 0,000
0,000 0 -0,430 -3,39%
14 feb 0,000 9,490 0,000
0,000 0 -2,780 -22,66%
17 feb 0,000 10,020 0,000
0,000 0 +0,530 +5,58%
19 feb 0,000 10,140 0,000
0,000 0 +0,120 +1,20%
20 feb 0,000 10,070 0,000
0,000 0 -0,070 -0,69%
21 feb 8,700 8,650 8,700
8,700 1 -1,420 -14,10%
24 feb 0,000 8,650 0,000
0,000 0 0,000 0,00%
26 feb 0,000 6,930 0,000
0,000 0 -1,720 -19,88%
27 feb 0,000 7,560 0,000
0,000 0 +0,630 +9,09%
28 feb 0,000 7,810 0,000
0,000 0 +0,250 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront