NESTLE N Put-optie dec-2026 84,00

DTB:NESN
10,050 13:28
-0,770 (-7,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,960 0,000
0,000 0 +0,240 +3,57%
02 apr 0,000 6,660 0,000
0,000 0 -0,300 -4,31%
03 apr 0,000 6,450 0,000
0,000 0 -0,210 -3,15%
04 apr 0,000 8,320 0,000
0,000 0 +1,870 +28,99%
07 apr 11,200 10,650 11,200
11,200 50 +2,330 +28,00%
09 apr 0,000 9,140 0,000
0,000 0 -1,510 -14,18%