UNILEVER PLC Put-optie dec-2026 48,00

DTB:UNI
+ UNILEVER PLC Put-optie dec-2026 48,00 op mijn watchlist
2,270 16:40
-0,330 (-12,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,440 0,000
0,000 0 -0,030 -1,21%
05 feb 0,000 2,550 0,000
0,000 0 +0,110 +4,51%
06 feb 0,000 2,390 0,000
0,000 0 -0,160 -6,27%
07 feb 0,000 2,270 0,000
0,000 0 -0,120 -5,02%
10 feb 0,000 2,290 0,000
0,000 0 +0,020 +0,88%
11 feb 0,000 2,270 0,000
0,000 0 -0,020 -0,87%
12 feb 0,000 2,160 0,000
0,000 0 -0,110 -4,85%
13 feb 3,000 2,850 3,000
3,000 1 +0,690 +31,94%
14 feb 0,000 3,060 0,000
0,000 0 +0,210 +7,37%
17 feb 0,000 2,980 0,000
0,000 0 -0,080 -2,61%
19 feb 0,000 3,100 0,000
0,000 0 +0,120 +4,03%
20 feb 0,000 2,920 0,000
0,000 0 -0,180 -5,81%
21 feb 0,000 2,840 0,000
0,000 0 -0,080 -2,74%
25 feb 0,000 2,650 0,000
0,000 0 -0,190 -6,69%
26 feb 0,000 2,870 0,000
0,000 0 +0,220 +8,30%
27 feb 0,000 2,660 0,000
0,000 0 -0,210 -7,32%
28 feb 0,000 2,540 0,000
0,000 0 -0,120 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront