SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00 op mijn watchlist
24,550 11:17
+3,910 (+18,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,850 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,770 0,000
0,000 0 -2,080 -6,74%
06 jan 0,000 28,770 0,000
0,000 0 0,000 0,00%
07 jan 0,000 27,510 0,000
0,000 0 -1,260 -4,38%
08 jan 0,000 27,790 0,000
0,000 0 +0,280 +1,02%
09 jan 27,750 28,380 27,750
27,750 1 +0,590 +2,12%
10 jan 0,000 30,080 0,000
0,000 0 +1,700 +5,99%
13 jan 0,000 31,270 0,000
0,000 0 +1,190 +3,96%
14 jan 29,750 29,420 29,750
29,750 40 -1,850 -5,92%
15 jan 0,000 27,020 0,000
0,000 0 -2,400 -8,16%
16 jan 0,000 26,750 0,000
0,000 0 -0,270 -1,00%
17 jan 0,000 25,910 0,000
0,000 0 -0,840 -3,14%
20 jan 0,000 26,980 0,000
0,000 0 +1,070 +4,13%
21 jan 0,000 26,440 0,000
0,000 0 -0,540 -2,00%
22 jan 0,000 23,890 0,000
0,000 0 -2,550 -9,64%
23 jan 24,550 24,240 24,550
24,550 2 +0,350 +1,47%
24 jan 0,000 24,880 0,000
0,000 0 +0,640 +2,64%
27 jan 0,000 23,470 0,000
0,000 0 -1,410 -5,67%
28 jan 0,000 21,390 0,000
0,000 0 -2,080 -8,86%
29 jan 0,000 22,170 0,000
0,000 0 +0,780 +3,65%
30 jan 0,000 20,850 0,000
0,000 0 -1,320 -5,95%
31 jan 0,000 22,650 0,000
0,000 0 +1,800 +8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront