SWISS LIFE HOLDING AG N Call-optie dec-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 800,00 op mijn watchlist
27,600 10:05
+11,400 (+70,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,440 0,000
0,000 0 +1,260 +8,30%
05 nov 0,000 16,290 0,000
0,000 0 -0,150 -0,91%
06 nov 0,000 16,870 0,000
0,000 0 +0,580 +3,56%
07 nov 0,000 20,130 0,000
0,000 0 +3,260 +19,32%
08 nov 0,000 18,990 0,000
0,000 0 -1,140 -5,66%
11 nov 0,000 18,990 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,640 0,000
0,000 0 -4,350 -22,91%
13 nov 0,000 17,700 0,000
0,000 0 +3,060 +20,90%
14 nov 0,000 15,550 0,000
0,000 0 -2,150 -12,15%
15 nov 0,000 15,070 0,000
0,000 0 -0,480 -3,09%
19 nov 0,000 15,850 0,000
0,000 0 +0,780 +5,18%
20 nov 0,000 14,930 0,000
0,000 0 -0,920 -5,80%
21 nov 0,000 16,110 0,000
0,000 0 +1,180 +7,90%
22 nov 0,000 17,600 0,000
0,000 0 +1,490 +9,25%
25 nov 0,000 18,850 0,000
0,000 0 +1,250 +7,10%
26 nov 0,000 14,600 0,000
0,000 0 -4,250 -22,55%
27 nov 0,000 14,210 0,000
0,000 0 -0,390 -2,67%
28 nov 0,000 14,640 0,000
0,000 0 +0,430 +3,03%
29 nov 0,000 14,070 0,000
0,000 0 -0,570 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront