SWISS LIFE HOLDING AG N Call-optie dec-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 800,00 op mijn watchlist
27,600 10:05
-8,560 (-23,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,510 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,830 0,000
0,000 0 +2,320 +24,40%
06 jan 0,000 11,830 0,000
0,000 0 0,000 0,00%
08 jan 0,000 12,540 0,000
0,000 0 +0,710 +6,00%
09 jan 0,000 11,390 0,000
0,000 0 -1,150 -9,17%
10 jan 0,000 9,120 0,000
0,000 0 -2,270 -19,93%
13 jan 0,000 9,230 0,000
0,000 0 +0,110 +1,21%
14 jan 0,000 10,270 0,000
0,000 0 +1,040 +11,27%
15 jan 0,000 11,340 0,000
0,000 0 +1,070 +10,42%
16 jan 0,000 11,920 0,000
0,000 0 +0,580 +5,11%
17 jan 14,300 12,700 14,300
14,300 1 +0,780 +6,54%
20 jan 0,000 12,330 0,000
0,000 0 -0,370 -2,91%
21 jan 0,000 12,980 0,000
0,000 0 +0,650 +5,27%
23 jan 0,000 14,260 0,000
0,000 0 +1,280 +9,86%
24 jan 0,000 13,580 0,000
0,000 0 -0,680 -4,77%
27 jan 0,000 13,580 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,580 0,000
0,000 0 +3,000 +22,09%
29 jan 0,000 16,890 0,000
0,000 0 +0,310 +1,87%
30 jan 0,000 16,940 0,000
0,000 0 +0,050 +0,30%
31 jan 21,050 17,380 21,050
21,500 8 +0,440 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront