Continental AG Call-optie dec-2025 68,00

DTB:CON
+ Continental AG Call-optie dec-2025 68,00 op mijn watchlist
10,450 10:32
+2,820 (+36,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,780 0,000
0,000 0 -1,200 -15,04%
05 feb 0,000 6,460 0,000
0,000 0 -0,320 -4,72%
06 feb 0,000 7,040 0,000
0,000 0 +0,580 +8,98%
07 feb 7,400 7,180 7,400
7,400 3 +0,140 +1,99%
10 feb 0,000 7,180 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,860 0,000
0,000 0 -0,320 -4,46%
12 feb 0,000 6,650 0,000
0,000 0 -0,210 -3,06%
13 feb 0,000 6,550 0,000
0,000 0 -0,100 -1,50%
14 feb 0,000 8,760 0,000
0,000 0 +2,210 +33,74%
17 feb 8,900 8,870 8,850
8,900 29 +0,110 +1,26%
18 feb 9,050 9,120 8,900
9,300 12 +0,250 +2,82%
19 feb 0,000 8,490 0,000
0,000 0 -0,630 -6,91%
20 feb 0,000 8,130 0,000
0,000 0 -0,360 -4,24%
21 feb 8,450 8,340 8,450
8,450 1 +0,210 +2,58%
24 feb 0,000 8,340 0,000
0,000 0 0,000 0,00%
25 feb 0,000 8,510 0,000
0,000 0 +0,170 +2,04%
27 feb 0,000 9,120 0,000
0,000 0 +0,610 +7,17%
28 feb 0,000 8,860 0,000
0,000 0 -0,260 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront