Continental AG Call-optie dec-2025 92,00

DTB:CON
+ Continental AG Call-optie dec-2025 92,00 op mijn watchlist
1,170 09:00
+0,200 (+20,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,130 0,000
0,000 0 -0,310 -21,53%
05 feb 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
06 feb 0,000 1,350 0,000
0,000 0 +0,180 +15,38%
07 feb 0,000 1,370 0,000
0,000 0 +0,020 +1,48%
10 feb 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
11 feb 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
12 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
13 feb 1,600 1,730 1,600
1,600 2 +0,590 +51,75%
14 feb 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
17 feb 1,500 1,780 1,500
1,660 2 +0,090 +5,33%
18 feb 1,750 1,790 1,750
1,800 13 +0,010 +0,56%
19 feb 0,000 1,590 0,000
0,000 0 -0,200 -11,17%
20 feb 0,000 1,520 0,000
0,000 0 -0,070 -4,40%
21 feb 1,640 1,630 1,640
1,640 50 +0,110 +7,24%
24 feb 0,000 1,830 0,000
0,000 0 +0,200 +12,27%
25 feb 0,000 1,650 0,000
0,000 0 -0,180 -9,84%
26 feb 0,000 1,920 0,000
0,000 0 +0,270 +16,36%
27 feb 0,000 1,840 0,000
0,000 0 -0,080 -4,17%
28 feb 0,000 1,720 0,000
0,000 0 -0,120 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront