Continental AG Call-optie dec-2025 76,00

DTB:CON
+ Continental AG Call-optie dec-2025 76,00 op mijn watchlist
4,050 17:24
-0,440 (-9,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,880 0,000
0,000 0 -0,830 -17,62%
05 feb 3,550 3,760 3,550
3,550 50 -0,120 -3,09%
06 feb 4,050 4,180 4,050
4,050 124 +0,420 +11,17%
07 feb 0,000 4,260 0,000
0,000 0 +0,080 +1,91%
10 feb 0,000 4,010 0,000
0,000 0 -0,250 -5,87%
11 feb 0,000 3,830 0,000
0,000 0 -0,180 -4,49%
12 feb 3,810 3,780 3,810
3,810 12 -0,050 -1,31%
13 feb 4,800 5,310 4,700
4,800 15 +1,530 +40,48%
14 feb 0,000 5,220 0,000
0,000 0 -0,090 -1,69%
17 feb 5,350 5,400 5,350
5,450 3 +0,180 +3,45%
18 feb 5,650 5,530 5,650
5,650 1 +0,130 +2,41%
19 feb 5,400 5,070 5,150
5,450 9 -0,460 -8,32%
20 feb 5,200 4,840 5,200
5,300 125 -0,230 -4,54%
21 feb 5,100 5,020 5,100
5,150 60 +0,180 +3,72%
24 feb 5,300 5,590 5,300
5,400 158 +0,570 +11,35%
25 feb 0,000 5,120 0,000
0,000 0 -0,470 -8,41%
26 feb 0,000 5,630 0,000
0,000 0 +0,510 +9,96%
27 feb 0,000 5,440 0,000
0,000 0 -0,190 -3,37%
28 feb 0,000 5,160 0,000
0,000 0 -0,280 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront