ASML Put-optie dec-2025 1.200,00

AEX:ASL
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
489,930 12:11
+6,840 (+1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 510,680 0,000
0,000 0 -10,730 -2,06%
03 jan 0,000 512,610 0,000
0,000 0 +1,930 +0,38%
06 jan 0,000 457,290 0,000
0,000 0 -55,320 -10,79%
07 jan 457,130 466,020 456,990
459,570 22 +8,730 +1,91%
08 jan 0,000 479,090 0,000
0,000 0 +13,070 +2,80%
09 jan 0,000 470,590 0,000
0,000 0 -8,500 -1,77%
10 jan 0,000 478,380 0,000
0,000 0 +7,790 +1,66%
13 jan 0,000 491,510 0,000
0,000 0 +13,130 +2,74%
14 jan 0,000 490,130 0,000
0,000 0 -1,380 -0,28%
15 jan 0,000 489,840 0,000
0,000 0 -0,290 -0,06%
16 jan 0,000 458,870 0,000
0,000 0 -30,970 -6,32%
17 jan 0,000 465,060 0,000
0,000 0 +6,190 +1,35%
20 jan 0,000 456,550 0,000
0,000 0 -8,510 -1,83%
21 jan 0,000 470,990 0,000
0,000 0 +14,440 +3,16%
22 jan 0,000 456,480 0,000
0,000 0 -14,510 -3,08%
23 jan 491,420 488,140 491,420
493,070 10 +31,660 +6,94%
24 jan 0,000 501,760 0,000
0,000 0 +13,620 +2,79%
27 jan 0,000 548,790 0,000
0,000 0 +47,030 +9,37%
28 jan 0,000 554,240 0,000
0,000 0 +5,450 +0,99%
29 jan 502,000 518,320 502,000
502,000 4 -35,920 -6,48%
30 jan 0,000 494,470 0,000
0,000 0 -23,850 -4,60%
31 jan 0,000 479,190 0,000
0,000 0 -15,280 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront