Danone Call-optie dec-2025 70,00

MAT:DA1
+ Danone Call-optie dec-2025 70,00 op mijn watchlist
4,150 15:41
+0,250 (+6,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,020 0,000
0,000 0 -0,040 -1,94%
03 jan 0,000 1,980 0,000
0,000 0 -0,040 -1,98%
06 jan 1,750 1,890 1,750
1,750 6 -0,090 -4,55%
07 jan 0,000 2,210 0,000
0,000 0 +0,320 +16,93%
08 jan 0,000 1,940 0,000
0,000 0 -0,270 -12,22%
09 jan 0,000 2,210 0,000
0,000 0 +0,270 +13,92%
10 jan 2,110 1,830 2,110
2,110 1 -0,380 -17,19%
13 jan 0,000 1,770 0,000
0,000 0 -0,060 -3,28%
14 jan 0,000 1,640 0,000
0,000 0 -0,130 -7,34%
15 jan 1,760 1,760 1,760
1,800 124 +0,120 +7,32%
16 jan 1,660 1,840 1,660
1,880 89 +0,080 +4,55%
17 jan 0,000 2,000 0,000
0,000 0 +0,160 +8,70%
20 jan 0,000 2,140 0,000
0,000 0 +0,140 +7,00%
21 jan 0,000 2,040 0,000
0,000 0 -0,100 -4,67%
22 jan 0,000 1,930 0,000
0,000 0 -0,110 -5,39%
23 jan 0,000 1,900 0,000
0,000 0 -0,030 -1,55%
24 jan 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
27 jan 2,180 2,350 2,180
2,180 1 +0,460 +24,34%
28 jan 0,000 2,740 0,000
0,000 0 +0,390 +16,60%
29 jan 0,000 2,560 0,000
0,000 0 -0,180 -6,57%
30 jan 2,930 2,950 2,930
2,940 85 +0,390 +15,23%
31 jan 2,980 2,740 2,980
2,980 1 -0,210 -7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront