RELX Put-optie dec-2025 40,00

AEX:REN
2,800 14:53
+0,520 (+22,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,880 0,000
0,000 0 -0,090 -9,28%
02 apr 0,920 0,860 0,920
0,920 10 -0,020 -2,27%
03 apr 1,000 0,920 1,000
1,000 44 +0,060 +6,98%
04 apr 1,040 1,350 1,000
1,040 24 +0,430 +46,74%
07 apr 2,800 3,040 2,800
2,800 9 +1,690 +125,19%
08 apr 0,000 2,280 0,000
0,000 0 -0,760 -25,00%