DSM FIRMENICH AG Put-optie dec-2025 180,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 180,00 op mijn watchlist
83,800 09:51
-6,920 (-7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,830 0,000
0,000 0 +1,190 +1,46%
04 feb 0,000 84,120 0,000
0,000 0 +1,290 +1,56%
05 feb 0,000 84,240 0,000
0,000 0 +0,120 +0,14%
06 feb 0,000 84,680 0,000
0,000 0 +0,440 +0,52%
07 feb 0,000 85,130 0,000
0,000 0 +0,450 +0,53%
10 feb 0,000 84,710 0,000
0,000 0 -0,420 -0,49%
11 feb 0,000 80,200 0,000
0,000 0 -4,510 -5,32%
12 feb 0,000 79,710 0,000
0,000 0 -0,490 -0,61%
13 feb 0,000 76,030 0,000
0,000 0 -3,680 -4,62%
14 feb 0,000 73,740 0,000
0,000 0 -2,290 -3,01%
17 feb 0,000 75,140 0,000
0,000 0 +1,400 +1,90%
18 feb 0,000 75,960 0,000
0,000 0 +0,820 +1,09%
19 feb 0,000 79,390 0,000
0,000 0 +3,430 +4,52%
20 feb 0,000 80,490 0,000
0,000 0 +1,100 +1,39%
21 feb 0,000 80,110 0,000
0,000 0 -0,380 -0,47%
24 feb 0,000 78,050 0,000
0,000 0 -2,060 -2,57%
25 feb 0,000 77,260 0,000
0,000 0 -0,790 -1,01%
26 feb 0,000 77,700 0,000
0,000 0 +0,440 +0,57%
27 feb 0,000 79,800 0,000
0,000 0 +2,100 +2,70%
28 feb 0,000 78,320 0,000
0,000 0 -1,480 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront