ASML Put-optie dec-2025 1.000,00

AEX:ASL
+ ASML Put-optie dec-2025 1.000,00 op mijn watchlist
391,350 10:17
-3,790 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 304,060 0,000
0,000 0 +11,050 +3,77%
04 feb 0,000 301,630 0,000
0,000 0 -2,430 -0,80%
05 feb 0,000 306,430 0,000
0,000 0 +4,800 +1,59%
06 feb 0,000 298,060 0,000
0,000 0 -8,370 -2,73%
07 feb 306,000 307,540 306,000
306,000 1 +9,480 +3,18%
10 feb 0,000 294,420 0,000
0,000 0 -13,120 -4,27%
11 feb 0,000 288,720 0,000
0,000 0 -5,700 -1,94%
12 feb 0,000 293,040 0,000
0,000 0 +4,320 +1,50%
13 feb 0,000 277,090 0,000
0,000 0 -15,950 -5,44%
14 feb 0,000 281,630 0,000
0,000 0 +4,540 +1,64%
17 feb 0,000 285,410 0,000
0,000 0 +3,780 +1,34%
18 feb 0,000 294,990 0,000
0,000 0 +9,580 +3,36%
19 feb 0,000 294,010 0,000
0,000 0 -0,980 -0,33%
20 feb 297,420 300,440 291,160
297,420 6 +6,430 +2,19%
21 feb 0,000 300,320 0,000
0,000 0 -0,120 -0,04%
24 feb 0,000 297,590 0,000
0,000 0 -2,730 -0,91%
25 feb 307,400 311,160 307,400
313,650 5 +13,570 +4,56%
26 feb 0,000 296,650 0,000
0,000 0 -14,510 -4,66%
27 feb 301,400 309,840 301,000
301,400 2 +13,190 +4,45%
28 feb 331,450 328,210 331,450
331,450 1 +18,370 +5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront