Deutsche Telekom Call-optie dec-2025 28,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 28,00 op mijn watchlist
5,750 14:45
+0,040 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,170 0,000
0,000 0 +0,200 +4,02%
05 feb 0,000 5,000 0,000
0,000 0 -0,170 -3,29%
06 feb 5,350 5,550 5,350
5,350 50 +0,550 +11,00%
07 feb 0,000 5,450 0,000
0,000 0 -0,100 -1,80%
10 feb 6,000 5,880 6,000
6,000 30 +0,430 +7,89%
11 feb 6,250 6,290 6,250
6,250 2 +0,410 +6,97%
12 feb 6,450 6,580 6,450
6,450 50 +0,290 +4,61%
13 feb 6,050 6,110 6,050
6,050 156 -0,470 -7,14%
14 feb 0,000 6,140 0,000
0,000 0 +0,030 +0,49%
18 feb 0,000 6,540 0,000
0,000 0 +0,400 +6,51%
19 feb 0,000 6,940 0,000
0,000 0 +0,400 +6,12%
20 feb 7,200 6,740 7,200
7,200 1 -0,200 -2,88%
21 feb 0,000 6,950 0,000
0,000 0 +0,210 +3,12%
25 feb 0,000 7,030 0,000
0,000 0 +0,080 +1,15%
26 feb 0,000 7,300 0,000
0,000 0 +0,270 +3,84%
27 feb 6,400 6,730 6,400
6,400 20 -0,570 -7,81%
28 feb 0,000 7,050 0,000
0,000 0 +0,320 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront