SWISS LIFE HOLDING AG N Put-optie dec-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 720,00 op mijn watchlist
19,550 14:37
-2,310 (-10,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 52,800 0,000
0,000 0 +3,190 +6,43%
05 feb 0,000 48,790 0,000
0,000 0 -4,010 -7,59%
06 feb 0,000 46,760 0,000
0,000 0 -2,030 -4,16%
07 feb 0,000 45,720 0,000
0,000 0 -1,040 -2,22%
10 feb 0,000 41,410 0,000
0,000 0 -4,310 -9,43%
11 feb 0,000 39,500 0,000
0,000 0 -1,910 -4,61%
12 feb 0,000 39,010 0,000
0,000 0 -0,490 -1,24%
13 feb 0,000 40,780 0,000
0,000 0 +1,770 +4,54%
14 feb 40,500 41,760 40,500
40,500 2 +0,980 +2,40%
17 feb 0,000 38,200 0,000
0,000 0 -3,560 -8,52%
18 feb 0,000 38,100 0,000
0,000 0 -0,100 -0,26%
19 feb 0,000 41,260 0,000
0,000 0 +3,160 +8,29%
20 feb 0,000 41,720 0,000
0,000 0 +0,460 +1,11%
21 feb 41,400 41,090 41,400
41,400 1 -0,630 -1,51%
25 feb 0,000 39,000 0,000
0,000 0 -2,090 -5,09%
26 feb 0,000 33,520 0,000
0,000 0 -5,480 -14,05%
27 feb 0,000 33,430 0,000
0,000 0 -0,090 -0,27%
28 feb 0,000 33,520 0,000
0,000 0 +0,090 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront