SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00 op mijn watchlist
54,150 14:46
-37,390 (-40,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 34,540 0,000
0,000 0 +1,130 +3,38%
03 sep 0,000 36,780 0,000
0,000 0 +2,240 +6,49%
04 sep 0,000 34,740 0,000
0,000 0 -2,040 -5,55%
05 sep 0,000 37,330 0,000
0,000 0 +2,590 +7,46%
06 sep 0,000 36,600 0,000
0,000 0 -0,730 -1,96%
09 sep 0,000 39,160 0,000
0,000 0 +2,560 +6,99%
10 sep 0,000 38,820 0,000
0,000 0 -0,340 -0,87%
11 sep 0,000 37,900 0,000
0,000 0 -0,920 -2,37%
12 sep 0,000 38,390 0,000
0,000 0 +0,490 +1,29%
13 sep 0,000 38,000 0,000
0,000 0 -0,390 -1,02%
16 sep 0,000 39,120 0,000
0,000 0 +1,120 +2,95%
17 sep 0,000 42,020 0,000
0,000 0 +2,900 +7,41%
18 sep 0,000 40,190 0,000
0,000 0 -1,830 -4,36%
19 sep 0,000 43,440 0,000
0,000 0 +3,250 +8,09%
20 sep 0,000 42,830 0,000
0,000 0 -0,610 -1,40%
23 sep 0,000 42,720 0,000
0,000 0 -0,110 -0,26%
25 sep 0,000 45,030 0,000
0,000 0 +2,310 +5,41%
26 sep 0,000 46,630 0,000
0,000 0 +1,600 +3,55%
27 sep 0,000 44,360 0,000
0,000 0 -2,270 -4,87%
30 sep 0,000 41,510 0,000
0,000 0 -2,850 -6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront