SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00 op mijn watchlist
54,150 14:46
-25,110 (-31,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 46,120 0,000
0,000 0 -3,710 -7,45%
05 feb 0,000 51,190 0,000
0,000 0 +5,070 +10,99%
06 feb 54,150 53,540 54,150
54,150 1 +2,350 +4,59%
07 feb 0,000 55,020 0,000
0,000 0 +1,480 +2,76%
10 feb 0,000 61,320 0,000
0,000 0 +6,300 +11,45%
11 feb 0,000 63,160 0,000
0,000 0 +1,840 +3,00%
12 feb 0,000 64,110 0,000
0,000 0 +0,950 +1,50%
13 feb 0,000 64,280 0,000
0,000 0 +0,170 +0,27%
14 feb 0,000 62,050 0,000
0,000 0 -2,230 -3,47%
17 feb 0,000 68,420 0,000
0,000 0 +6,370 +10,27%
18 feb 0,000 68,840 0,000
0,000 0 +0,420 +0,61%
19 feb 0,000 62,320 0,000
0,000 0 -6,520 -9,47%
20 feb 0,000 60,870 0,000
0,000 0 -1,450 -2,33%
21 feb 0,000 61,770 0,000
0,000 0 +0,900 +1,48%
25 feb 0,000 65,300 0,000
0,000 0 +3,530 +5,71%
27 feb 0,000 77,040 0,000
0,000 0 +11,740 +17,98%
28 feb 0,000 76,970 0,000
0,000 0 -0,070 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront