ALLIANZ SE NA O.N. Call-optie dec-2025 120,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 120,00 op mijn watchlist
204,000 09:21
+8,450 (+4,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 173,550 0,000
0,000 0 +2,220 +1,30%
04 nov 0,000 172,130 0,000
0,000 0 -1,420 -0,82%
05 nov 0,000 173,830 0,000
0,000 0 +1,700 +0,99%
06 nov 0,000 171,630 0,000
0,000 0 -2,200 -1,27%
07 nov 0,000 171,470 0,000
0,000 0 -0,160 -0,09%
08 nov 0,000 168,830 0,000
0,000 0 -2,640 -1,54%
11 nov 0,000 171,320 0,000
0,000 0 +2,490 +1,47%
12 nov 0,000 164,700 0,000
0,000 0 -6,620 -3,86%
13 nov 0,000 166,380 0,000
0,000 0 +1,680 +1,02%
14 nov 0,000 167,040 0,000
0,000 0 +0,660 +0,40%
15 nov 0,000 169,580 0,000
0,000 0 +2,540 +1,52%
19 nov 0,000 170,210 0,000
0,000 0 +0,630 +0,37%
20 nov 0,000 167,020 0,000
0,000 0 -3,190 -1,87%
21 nov 0,000 167,110 0,000
0,000 0 +0,090 +0,05%
22 nov 0,000 172,880 0,000
0,000 0 +5,770 +3,45%
25 nov 0,000 173,180 0,000
0,000 0 +0,300 +0,17%
27 nov 0,000 172,010 0,000
0,000 0 -1,170 -0,68%
28 nov 0,000 171,020 0,000
0,000 0 -0,990 -0,58%
29 nov 0,000 173,910 0,000
0,000 0 +2,890 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront