ASML Call-optie dec-2025 650,00

AEX:ASL
+ ASML Call-optie dec-2025 650,00 op mijn watchlist
56,200 13:35
+3,720 (+7,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 114,430 0,000
0,000 0 +8,260 +7,78%
04 mrt 101,000 98,300 98,560
102,970 6 -16,130 -14,10%
05 mrt 107,000 104,360 107,000
107,000 1 +6,060 +6,16%
06 mrt 99,200 102,800 97,400
99,800 5 -1,560 -1,49%
07 mrt 105,100 100,550 105,100
105,100 9 -2,250 -2,19%
10 mrt 93,000 85,480 82,500
94,500 25 -15,070 -14,99%
11 mrt 90,550 81,420 80,000
90,550 4 -4,060 -4,75%
12 mrt 84,200 87,700 84,200
91,200 60 +6,280 +7,71%
13 mrt 87,000 84,630 84,430
87,000 9 -3,070 -3,50%
14 mrt 93,000 91,070 93,000
93,000 1 +6,440 +7,61%
17 mrt 93,000 93,600 93,000
94,030 4 +2,530 +2,78%
18 mrt 100,000 96,570 100,000
101,000 3 +2,970 +3,17%
19 mrt 0,000 99,360 0,000
0,000 0 +2,790 +2,89%
20 mrt 98,900 99,240 98,900
99,400 3 -0,120 -0,12%
21 mrt 93,400 92,230 90,200
95,000 5 -7,010 -7,06%
24 mrt 97,460 98,290 97,460
97,460 9 +6,060 +6,57%
25 mrt 102,000 97,940 101,000
102,000 21 -0,350 -0,36%
26 mrt 94,000 87,440 87,200
94,000 4 -10,500 -10,72%
27 mrt 81,200 78,790 80,000
84,250 31 -8,650 -9,89%
28 mrt 75,000 70,410 70,000
75,770 17 -8,380 -10,64%
31 mrt 64,900 60,990 61,000
64,900 34 -9,420 -13,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront