ASML Put-optie dec-2025 350,00

AEX:ASL
+ ASML Put-optie dec-2025 350,00 op mijn watchlist
4,200 11:51
-0,170 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,510 0,000
0,000 0 +0,320 +10,03%
04 feb 0,000 3,430 0,000
0,000 0 -0,080 -2,28%
05 feb 0,000 3,490 0,000
0,000 0 +0,060 +1,75%
06 feb 0,000 3,170 0,000
0,000 0 -0,320 -9,17%
07 feb 0,000 3,470 0,000
0,000 0 +0,300 +9,46%
10 feb 3,000 2,960 3,000
3,000 2 -0,510 -14,70%
11 feb 2,900 2,920 2,780
2,900 5 -0,040 -1,35%
12 feb 3,000 3,020 3,000
3,000 1 +0,100 +3,42%
13 feb 2,710 2,620 2,640
2,740 3 -0,400 -13,25%
14 feb 0,000 2,670 0,000
0,000 0 +0,050 +1,91%
17 feb 0,000 2,780 0,000
0,000 0 +0,110 +4,12%
18 feb 0,000 2,910 0,000
0,000 0 +0,130 +4,68%
19 feb 0,000 2,740 0,000
0,000 0 -0,170 -5,84%
20 feb 0,000 2,890 0,000
0,000 0 +0,150 +5,47%
21 feb 0,000 2,770 0,000
0,000 0 -0,120 -4,15%
24 feb 0,000 2,790 0,000
0,000 0 +0,020 +0,72%
25 feb 0,000 3,190 0,000
0,000 0 +0,400 +14,34%
26 feb 0,000 2,680 0,000
0,000 0 -0,510 -15,99%
27 feb 2,800 3,020 2,800
2,800 2 +0,340 +12,69%
28 feb 0,000 3,670 0,000
0,000 0 +0,650 +21,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront