ASML Call-optie dec-2025 350,00

AEX:ASL
+ ASML Call-optie dec-2025 350,00 op mijn watchlist
318,940 09:17
+54,630 (+20,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 366,300 0,000
0,000 0 -12,300 -3,25%
04 feb 0,000 368,960 0,000
0,000 0 +2,660 +0,73%
05 feb 0,000 362,620 0,000
0,000 0 -6,340 -1,72%
06 feb 0,000 371,350 0,000
0,000 0 +8,730 +2,41%
07 feb 0,000 359,190 0,000
0,000 0 -12,160 -3,27%
10 feb 0,000 374,120 0,000
0,000 0 +14,930 +4,16%
11 feb 0,000 380,860 0,000
0,000 0 +6,740 +1,80%
12 feb 0,000 374,730 0,000
0,000 0 -6,130 -1,61%
13 feb 0,000 393,720 0,000
0,000 0 +18,990 +5,07%
14 feb 0,000 387,250 0,000
0,000 0 -6,470 -1,64%
17 feb 0,000 383,900 0,000
0,000 0 -3,350 -0,87%
18 feb 0,000 371,870 0,000
0,000 0 -12,030 -3,13%
19 feb 0,000 373,380 0,000
0,000 0 +1,510 +0,41%
20 feb 0,000 365,790 0,000
0,000 0 -7,590 -2,03%
21 feb 0,000 365,920 0,000
0,000 0 +0,130 +0,04%
24 feb 0,000 369,190 0,000
0,000 0 +3,270 +0,89%
25 feb 0,000 354,060 0,000
0,000 0 -15,130 -4,10%
26 feb 0,000 370,540 0,000
0,000 0 +16,480 +4,65%
27 feb 0,000 354,510 0,000
0,000 0 -16,030 -4,33%
28 feb 0,000 335,400 0,000
0,000 0 -19,110 -5,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront