ASML Call-optie dec-2025 550,00

AEX:ASL
75,000 13:49
-10,790 (-12,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 118,800 0,000
0,000 0 +9,220 +8,41%
02 apr 116,350 116,510 116,350
116,350 1 -2,290 -1,93%
03 apr 96,100 93,960 96,100
96,100 10 -22,550 -19,35%
04 apr 93,300 89,480 82,000
96,850 14 -4,480 -4,77%
07 apr 75,000 85,790 75,000
79,250 10 -3,690 -4,12%