ALLIANZ SE NA O.N. Put-optie dec-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 320,00 op mijn watchlist
11,650 09:00
+0,830 (+7,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,390 0,000
0,000 0 +1,890 +7,13%
05 feb 0,000 27,930 0,000
0,000 0 -0,460 -1,62%
06 feb 0,000 25,780 0,000
0,000 0 -2,150 -7,70%
07 feb 0,000 24,890 0,000
0,000 0 -0,890 -3,45%
10 feb 0,000 24,890 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,890 0,000
0,000 0 -1,000 -4,02%
12 feb 0,000 23,410 0,000
0,000 0 -0,480 -2,01%
13 feb 0,000 22,060 0,000
0,000 0 -1,350 -5,77%
14 feb 0,000 19,050 0,000
0,000 0 -3,010 -13,64%
17 feb 0,000 20,570 0,000
0,000 0 +1,520 +7,98%
18 feb 0,000 19,930 0,000
0,000 0 -0,640 -3,11%
19 feb 0,000 24,120 0,000
0,000 0 +4,190 +21,02%
20 feb 0,000 24,280 0,000
0,000 0 +0,160 +0,66%
21 feb 0,000 23,920 0,000
0,000 0 -0,360 -1,48%
24 feb 0,000 23,920 0,000
0,000 0 0,000 0,00%
25 feb 0,000 22,220 0,000
0,000 0 -1,700 -7,11%
26 feb 0,000 20,760 0,000
0,000 0 -1,460 -6,57%
27 feb 0,000 17,500 0,000
0,000 0 -3,260 -15,70%
28 feb 0,000 18,340 0,000
0,000 0 +0,840 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront