ALLIANZ SE NA O.N. Call-optie dec-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 320,00 op mijn watchlist
20,000 15:33
-0,830 (-3,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,800 9,940 9,800
9,800 20 +1,110 +12,57%
03 dec 0,000 10,290 0,000
0,000 0 +0,350 +3,52%
04 dec 11,000 11,280 11,000
11,000 4 +0,990 +9,62%
05 dec 11,650 13,240 11,650
11,650 9 +1,960 +17,38%
06 dec 0,000 11,880 0,000
0,000 0 -1,360 -10,27%
09 dec 0,000 11,880 0,000
0,000 0 0,000 0,00%
10 dec 0,000 10,870 0,000
0,000 0 -1,010 -8,50%
11 dec 0,000 10,460 0,000
0,000 0 -0,410 -3,77%
12 dec 0,000 11,800 0,000
0,000 0 +1,340 +12,81%
13 dec 0,000 11,850 0,000
0,000 0 +0,050 +0,42%
17 dec 0,000 10,620 0,000
0,000 0 -1,230 -10,38%
18 dec 0,000 10,510 0,000
0,000 0 -0,110 -1,04%
19 dec 0,000 9,870 0,000
0,000 0 -0,640 -6,09%
20 dec 0,000 9,660 0,000
0,000 0 -0,210 -2,13%
23 dec 0,000 8,770 0,000
0,000 0 -0,890 -9,21%
24 dec 0,000 8,860 0,000
0,000 0 +0,090 +1,03%
27 dec 0,000 8,860 0,000
0,000 0 0,000 0,00%
30 dec 0,000 8,970 0,000
0,000 0 +0,110 +1,24%
31 dec 0,000 8,970 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront