ALLIANZ SE NA O.N. Call-optie dec-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 320,00 op mijn watchlist
39,350 14:19
-1,980 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,890 0,000
0,000 0 -0,440 -2,69%
04 feb 0,000 15,390 0,000
0,000 0 -0,500 -3,15%
06 feb 0,000 15,140 0,000
0,000 0 -0,250 -1,62%
07 feb 0,000 16,810 0,000
0,000 0 +1,670 +11,03%
10 feb 17,700 18,070 17,700
17,700 21 +1,260 +7,50%
11 feb 18,200 17,750 18,200
18,200 1 -0,320 -1,77%
12 feb 0,000 19,550 0,000
0,000 0 +1,800 +10,14%
13 feb 20,800 24,080 20,800
21,800 30 +4,530 +23,17%
14 feb 21,100 19,300 19,750
21,100 3 -4,780 -19,85%
17 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 22,190 0,000
0,000 0 +2,890 +14,97%
20 feb 0,000 18,000 0,000
0,000 0 -4,190 -18,88%
21 feb 0,000 17,720 0,000
0,000 0 -0,280 -1,56%
25 feb 0,000 19,170 0,000
0,000 0 +1,450 +8,18%
26 feb 0,000 21,090 0,000
0,000 0 +1,920 +10,02%
27 feb 23,300 25,820 23,300
25,000 75 +4,730 +22,43%
28 feb 24,250 23,950 24,250
24,250 2 -1,870 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront